24H 最高$0.00995
24H 最低$0.00966
今日开盘$0.0098
24H 成交量$9.75万
流通市值$1,689.27万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 201 |
PROMProm
|
$5.648 | $5.82 | $5.54 | $100.68万 | $1.03亿 | 0.37% |
| 70 |
STRKStarknet
|
$0.04762 | $0.04814 | $0.04541 | $567.22万 | $3.55亿 | 1.95% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
WBETHWBETH
|
$2618.96 | $2,655.91 | $2,577.40 | $111.06万 | — | 0.80% |
| 672 |
BNTBancor Network
|
$0.301 | $0.3039 | $0.296 | $5.42万 | $2,930.99万 | 1.35% |
| 435 |
CVCCivic
|
$0.0243 | $0.02483 | $0.02382 | $29.06万 | $2,391.52万 | -1.70% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$245.75 | $253.64 | $242.14 | $136.96万 | $879.54万 | 1.34% |
| 261 |
COMPCompound
|
$21.59 | $21.87 | $21.21 | $68.47万 | $2.16亿 | 1.31% |
| 414 |
SXTSpace and Time
|
$0.00854 | $0.00862 | $0.00828 | $32.39万 | $3,886.81万 | 0.95% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 567 |
SSVSSV Network
|
$2.514 | $2.54 | $2.44 | $15.80万 | $3,635.13万 | 2.86% |
| 26 |
INITInitia
|
$0.21504 | $0.25793 | $0.15717 | $1,922.91万 | $4,100.33万 | 20.94% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $54.44 | $50.14 | $230.40万 | $2,200.72万 | 5.15% |
| 154 |
ZENHorizen
|
$5.921 | $6.00 | $5.77 | $151.17万 | $1.08亿 | 0.27% |
| 259 |
API3Api3
|
$0.263 | $0.2696 | $0.2553 | $68.91万 | $3,811.47万 | 0.54% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 131 |
FLOKIFLOKI
|
$0.0000241 | $0.00002441 | $0.00002304 | $192.39万 | $2.28亿 | 4.01% |
相关站点
共 40 个
Gram - 比特币行情
Artificial Inu - 数字货币市值
LayerZero - BTC行情
NFP - 币种排行
以太坊 - 以太坊ETH价格
Midnight - 币种排行
Tutorial - 以太坊ETH价格
Aptos - 加密货币行情
狗币 - 比特币行情
Raydium - BTC行情
Quant - 数字货币市值
波场 - BTC行情
Ripple USD - BTC行情
狗币 - 数字货币市值
牛来 - BTC行情
QQQB - BTC行情
比特现金 - 币种排行
Internet - 以太坊ETH价格
恒星币 - 以太坊ETH价格
NEAR Protocol - 比特币
Midnight - BTC行情
Ripple USD - 币种排行
Pudgy Penguins - 比特币行情
Nillion - 数字货币市值
Plasma - 加密货币行情
Raydium - 数字货币市值
Internet - 比特币
Bubblemaps - 比特币
Ondo - BTC行情
MegaETH - 加密货币行情
恒星币 - 比特币
达世币 - 比特币行情
Lorenzo - 以太坊ETH价格
Filecoin - BTC行情
Pudgy Penguins - 比特币
USD1 - 数字货币市值
Nillion - 币种排行
NFP - 数字货币市值
Plume - 比特币
Pepe - 比特币