Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$254.29

2.05% ≈ ￥1678.31 ($5.11)

更新于 2026-10-28 13:15:02

24H 最高$254.90

24H 最低$248.49

今日开盘$249.18

24H 成交量$34.84万

流通市值$343.51万

24H 涨跌额($5.11)

历史最高$286.97

最高日期2026-08-03

历史最低$244.42

最低日期2026-09-16

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
162	PROMProm	$5.592	$5.73	$5.31	$127.95万	$1.03亿	0.23%
71	STRKStarknet	$0.04636	$0.04766	$0.04546	$499.37万	$3.50亿	-0.19%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
423	WBETHWBETH	$2609.01	$2,629.51	$2,546.03	$31.02万	—	1.57%
671	BNTBancor Network	$0.2995	$0.3008	$0.291	$4.85万	$2,941.78万	1.70%
258	CVCCivic	$0.02424	$0.0259	$0.02418	$67.47万	$2,458.79万	-3.58%
143	MRVLBMarvell Technology (bStocks To	$247.83	$248.73	$229.92	$155.68万	$849.04万	6.27%
259	COMPCompound	$21.39	$21.60	$21.21	$66.54万	$2.14亿	-0.42%
355	SXTSpace and Time	$0.00845	$0.00863	$0.00791	$40.10万	$3,896.61万	5.10%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
470	SSVSSV Network	$2.445	$2.48	$2.34	$23.40万	$3,561.73万	3.60%
64	INITInitia	$0.17513	$0.1987	$0.14911	$623.76万	$3,471.80万	13.94%
122	DRAMBRoundhill Memory ETF (bStocks	$52.71	$52.71	$48.80	$200.53万	$2,087.73万	7.00%
137	ZENHorizen	$5.96	$6.00	$5.66	$169.50万	$1.07亿	4.32%
207	API3Api3	$0.2618	$0.2696	$0.2435	$88.32万	$3,789.85万	6.38%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
192	FLOKIFLOKI	$0.00002362	$0.0000242	$0.0000225	$98.69万	$2.22亿	3.96%