Advanced Micro Devices (bStock
AMDB · 美元计价
$571.3
5.65%
≈ ￥3770.58
($30.54)
更新于 2026-10-28 19:00:02
24H 最高$572.74
24H 最低$538.04
今日开盘$540.76
24H 成交量$294.11万
流通市值$1,259.97万
24H 涨跌额($30.54)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 161 |
PROMProm
|
$5.67 | $5.82 | $5.34 | $135.39万 | $1.03亿 | 6.08% |
| 69 |
STRKStarknet
|
$0.04785 | $0.04814 | $0.04552 | $540.31万 | $3.50亿 | 4.61% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 259 |
WBETHWBETH
|
$2629.52 | $2,649.98 | $2,563.27 | $67.71万 | — | 2.38% |
| 675 |
BNTBancor Network
|
$0.3005 | $0.3021 | $0.2939 | $3.85万 | $2,941.78万 | 1.86% |
| 357 |
CVCCivic
|
$0.0241 | $0.02553 | $0.02406 | $39.42万 | $2,458.79万 | -4.52% |
| 141 |
MRVLBMarvell Technology (bStocks To
|
$249.55 | $249.71 | $235.80 | $166.70万 | $849.04万 | 5.00% |
| 256 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $69.78万 | $2.14亿 | 1.27% |
| 394 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00792 | $35.06万 | $3,896.61万 | 5.49% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 504 |
SSVSSV Network
|
$2.475 | $2.48 | $2.36 | $19.19万 | $3,561.73万 | 3.69% |
| 57 |
INITInitia
|
$0.19976 | $0.20125 | $0.15717 | $758.90万 | $3,471.80万 | 25.49% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.16 | $53.27 | $49.32 | $199.45万 | $2,087.73万 | 6.73% |
| 147 |
ZENHorizen
|
$5.928 | $6.00 | $5.70 | $156.38万 | $1.07亿 | 3.65% |
| 205 |
API3Api3
|
$0.2604 | $0.2696 | $0.2435 | $92.42万 | $3,789.85万 | 5.81% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 180 |
FLOKIFLOKI
|
$0.000024 | $0.0000242 | $0.00002263 | $112.21万 | $2.22亿 | 5.26% |
相关站点
共 40 个
Polkadot - BTC行情
币安币 - 以太坊ETH价格
Ethena - BTC行情
LayerZero - 币种排行
Quant - 比特币
比特现金 - 加密货币行情
Plume - 币种排行
BFUSD - 比特币
BFUSD - 币种排行
Optimism - 比特币
NEAR Protocol - 以太坊ETH价格
以太坊 - 数字货币市值
Ripple USD - 比特币
波场 - 比特币行情
恒星币 - 比特币
Nillion - BTC行情
Haedal - 币种排行
Quant - 加密货币行情
Aptos - 币种排行
Tutorial - 币种排行
大零币 - BTC行情
比特现金 - 以太坊ETH价格
Sui - BTC行情
Vana - 币种排行
Ripple USD - 比特币
Aptos - 加密货币行情
Ethena - 币种排行
Arbitrum - 加密货币行情
Sui - 加密货币行情
Solana - 币种排行
Plasma - 比特币行情
Brevis - 币种排行
Bubblemaps - 数字货币市值
Ondo - BTC行情
USD.AI - 以太坊ETH价格
Initia - 数字货币市值
Vana - 加密货币行情
EUR - 币种排行
Zama - 数字货币市值
Brevis - BTC行情