Applied Materials (bStocks Tok
AMATB · 美元计价
$414.74
4.65%
≈ ￥2737.28
($18.44)
更新于 2026-10-29 00:50:02
24H 最高$415.26
24H 最低$394.88
今日开盘$396.3
24H 成交量$11.64万
流通市值$945.78万
24H 涨跌额($18.44)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 199 |
PROMProm
|
$5.569 | $5.82 | $5.54 | $92.92万 | $1.03亿 | -1.49% |
| 66 |
STRKStarknet
|
$0.04566 | $0.04814 | $0.04541 | $552.82万 | $3.55亿 | -1.17% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 240 |
WBETHWBETH
|
$2579.83 | $2,649.98 | $2,577.40 | $73.07万 | — | -0.83% |
| 669 |
BNTBancor Network
|
$0.296 | $0.3021 | $0.296 | $4.51万 | $2,930.99万 | -0.47% |
| 451 |
CVCCivic
|
$0.02389 | $0.02483 | $0.02382 | $25.54万 | $2,391.52万 | -2.09% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$249.57 | $251.76 | $241.72 | $123.10万 | $879.54万 | 3.13% |
| 259 |
COMPCompound
|
$21.45 | $21.72 | $21.21 | $65.17万 | $2.16亿 | 0.23% |
| 488 |
SXTSpace and Time
|
$0.00829 | $0.0086 | $0.00829 | $20.76万 | $3,886.81万 | -0.60% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 576 |
SSVSSV Network
|
$2.457 | $2.49 | $2.43 | $12.90万 | $3,635.13万 | 1.03% |
| 26 |
INITInitia
|
$0.22144 | $0.25793 | $0.15717 | $1,884.35万 | $4,100.33万 | 29.09% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.36 | $53.60 | $50.03 | $190.70万 | $2,200.72万 | 5.66% |
| 137 |
ZENHorizen
|
$5.805 | $6.00 | $5.77 | $161.58万 | $1.08亿 | -0.21% |
| 234 |
API3Api3
|
$0.2569 | $0.2696 | $0.2553 | $74.15万 | $3,811.47万 | -0.39% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 133 |
FLOKIFLOKI
|
$0.00002352 | $0.00002441 | $0.00002303 | $164.30万 | $2.28亿 | 2.04% |
相关站点
共 40 个
USDC - 比特币
Ondo - 加密货币行情
Starknet - BTC行情
达世币 - BTC行情
Worldcoin - 比特币
Avalanche - 加密货币行情
Injective - 比特币行情
QQQB - 比特币
Blur - 比特币
艾达币 - 比特币
Bubblemaps - 加密货币行情
Worldcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
艾达币 - 数字货币市值
Sui - 以太坊ETH价格
Worldcoin - 比特币行情
Plasma - BTC行情
比特币 - 以太坊ETH价格
Aptos - 数字货币市值
Pump.fun - BTC行情
RWUSD - 数字货币市值
Aster - 数字货币市值
Caldera - 比特币行情
Quant - 比特币行情
Celestia - 数字货币市值
Gitcoin - 比特币行情
Lorenzo - 加密货币行情
艾达币 - 币种排行
Renzo - 以太坊ETH价格
Tutorial - 加密货币行情
莱特币 - 数字货币市值
USD.AI - BTC行情
Aave - 比特币行情
Artificial Inu - 比特币行情
Solv Protocol - 数字货币市值
Solana - 加密货币行情
QQQB - 币种排行
Zama - 币种排行
Sui - BTC行情
RWUSD - 币种排行