24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 163 |
PROMProm
|
$5.621 | $5.73 | $5.31 | $130.74万 | $1.03亿 | 2.26% |
| 69 |
STRKStarknet
|
$0.04696 | $0.04766 | $0.04546 | $511.24万 | $3.50亿 | 1.08% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 328 |
WBETHWBETH
|
$2612.1 | $2,629.51 | $2,546.03 | $47.03万 | — | 1.72% |
| 671 |
BNTBancor Network
|
$0.3003 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 2.07% |
| 276 |
CVCCivic
|
$0.02422 | $0.0259 | $0.02413 | $58.79万 | $2,458.79万 | -3.00% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.73 | $249.14 | $230.45 | $156.24万 | $849.04万 | 7.39% |
| 269 |
COMPCompound
|
$21.37 | $21.60 | $21.21 | $63.58万 | $2.14亿 | -0.70% |
| 365 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $39.36万 | $3,896.61万 | 4.85% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 501 |
SSVSSV Network
|
$2.453 | $2.48 | $2.34 | $20.26万 | $3,561.73万 | 3.02% |
| 61 |
INITInitia
|
$0.17618 | $0.1987 | $0.14911 | $663.31万 | $3,471.80万 | 14.83% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.74 | $52.93 | $48.89 | $195.33万 | $2,087.73万 | 7.79% |
| 137 |
ZENHorizen
|
$5.925 | $6.00 | $5.66 | $169.60万 | $1.07亿 | 3.22% |
| 204 |
API3Api3
|
$0.261 | $0.2696 | $0.2435 | $90.82万 | $3,789.85万 | 4.99% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 189 |
FLOKIFLOKI
|
$0.00002362 | $0.0000242 | $0.0000225 | $101.01万 | $2.22亿 | 3.33% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Filecoin - 币种排行
StraitsX XUSD - BTC行情
Plasma - BTC行情
Pump.fun - 加密货币行情
Filecoin - 加密货币行情
PAX Gold - 加密货币行情
Aerodrome - 币种排行
Ripple USD - 币种排行
Zama - BTC行情
Ethena - 加密货币行情
Lorenzo - 比特币行情
Aptos - 数字货币市值
USD1 - 币种排行
牛来 - 数字货币市值
EUR - 币种排行
RWUSD - 比特币行情
Gram - 币种排行
Aptos - 以太坊ETH价格
USD1 - 币种排行
Pudgy Penguins - 比特币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币
NFP - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bubblemaps - BTC行情
Chainlink - 币种排行
Ether.fi - BTC行情
Bittensor - 数字货币市值
Celo - 数字货币市值
Sui - 币种排行
Celestia - 加密货币行情
Quant - 加密货币行情
Celo - 比特币行情
First Digital - 以太坊ETH价格
USD1 - 加密货币行情
Aptos - BTC行情
Ether.fi - 比特币
比特币 - 币种排行
Brevis - 数字货币市值