Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.67
-0.35%
≈ ￥2274.82
(-$1.22)
更新于 2026-10-29 02:25:01
24H 最高$347.91
24H 最低$344.41
今日开盘$345.89
24H 成交量$146.76万
流通市值$538.66万
24H 涨跌额(-$1.22)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 194 |
PROMProm
|
$5.588 | $5.82 | $5.54 | $97.65万 | $1.03亿 | -1.81% |
| 69 |
STRKStarknet
|
$0.04609 | $0.04814 | $0.04541 | $556.59万 | $3.55亿 | -0.69% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 232 |
WBETHWBETH
|
$2601.6 | $2,649.98 | $2,577.40 | $75.44万 | — | -0.03% |
| 672 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.20% |
| 436 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $28.46万 | $2,391.52万 | -2.00% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.26 | $251.76 | $242.05 | $128.25万 | $879.54万 | 2.88% |
| 254 |
COMPCompound
|
$21.28 | $21.72 | $21.21 | $68.45万 | $2.16亿 | -1.12% |
| 483 |
SXTSpace and Time
|
$0.00834 | $0.0086 | $0.00828 | $21.03万 | $3,886.81万 | -1.54% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 568 |
SSVSSV Network
|
$2.476 | $2.50 | $2.43 | $14.03万 | $3,635.13万 | 1.68% |
| 25 |
INITInitia
|
$0.20984 | $0.25793 | $0.15717 | $1,932.59万 | $4,100.33万 | 10.30% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.33 | $53.69 | $50.03 | $207.04万 | $2,200.72万 | 5.44% |
| 155 |
ZENHorizen
|
$5.827 | $6.00 | $5.77 | $144.70万 | $1.08亿 | -1.50% |
| 245 |
API3Api3
|
$0.2575 | $0.2696 | $0.2553 | $72.02万 | $3,811.47万 | -0.19% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 135 |
FLOKIFLOKI
|
$0.00002361 | $0.00002441 | $0.00002304 | $164.96万 | $2.28亿 | 1.64% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
狗币 - 加密货币行情
Ripple USD - 以太坊ETH价格
狗币 - 数字货币市值
Filecoin - 比特币行情
Aster - 币种排行
Initia - 比特币
恒星币 - 加密货币行情
Algorand - 数字货币市值
币安币 - BTC行情
Plasma - 数字货币市值
比特现金 - 数字货币市值
Starknet - 以太坊ETH价格
Plasma - 以太坊ETH价格
Injective - 数字货币市值
Injective - BTC行情
Nillion - 比特币行情
大零币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 加密货币行情
Tutorial - 比特币行情
RWUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
MegaETH - 以太坊ETH价格
Arbitrum - 比特币行情
牛来 - BTC行情
Sui - 比特币
Worldcoin - 比特币
MegaETH - 比特币行情
波场 - 加密货币行情
币安币 - 币种排行
Tokamak - 币种排行
Huma Finance - 币种排行
Midnight - 币种排行
Injective - 比特币行情
MyShell - 币种排行
Solana - 加密货币行情
Initia - 数字货币市值
Gitcoin - 比特币