24H 最高$0.001779
24H 最低$0.001538
今日开盘$0.001725
24H 成交量$19.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 187 |
PROMProm
|
$5.583 | $5.68 | $5.00 | $206.37万 | $1.02亿 | 0.13% |
| 68 |
STRKStarknet
|
$0.0444 | $0.04801 | $0.03982 | $1,158.88万 | $3.59亿 | -6.23% |
| 512 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 199 |
WBETHWBETH
|
$2472.32 | $2,639.80 | $2,408.02 | $189.47万 | — | -4.23% |
| 626 |
BNTBancor Network
|
$0.2852 | $0.3033 | $0.2749 | $17.06万 | $2,977.38万 | -4.04% |
| 349 |
CVCCivic
|
$0.02076 | $0.02421 | $0.01865 | $73.99万 | $2,402.77万 | -12.22% |
| 140 |
MRVLBMarvell Technology (bStocks To
|
$205.41 | $225.55 | $205.07 | $315.96万 | $820.40万 | -8.14% |
| 210 |
COMPCompound
|
$20.25 | $22.00 | $19.40 | $168.83万 | $2.18亿 | -6.16% |
| 271 |
SXTSpace and Time
|
$0.00797 | $0.00853 | $0.00729 | $107.94万 | $3,900.43万 | -3.28% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 427 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 298 |
SSVSSV Network
|
$2.379 | $2.56 | $2.17 | $91.73万 | $3,725.32万 | -4.76% |
| 81 |
INITInitia
|
$0.21208 | $0.23426 | $0.20259 | $862.76万 | $4,669.16万 | -3.77% |
| 226 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.39 | $52.62 | $48.21 | $151.62万 | $2,120.24万 | -7.83% |
| 97 |
ZENHorizen
|
$5.349 | $6.16 | $5.01 | $613.40万 | $1.13亿 | -7.60% |
| 294 |
API3Api3
|
$0.2356 | $0.2643 | $0.2216 | $93.11万 | $3,876.21万 | -8.15% |
| 314 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 127 |
FLOKIFLOKI
|
$0.00002377 | $0.00002515 | $0.0000215 | $376.09万 | $2.35亿 | 0.98% |
相关站点
共 40 个
Particle - 加密货币行情
Filecoin - 币种排行
POL - 数字货币市值
Shiba Inu - 加密货币行情
Ripple USD - 比特币
BFUSD - 比特币行情
Optimism - BTC行情
Artificial - 比特币行情
莱特币 - 币种排行
USD1 - 比特币行情
Shiba Inu - 比特币
Plasma - 比特币
Hyperliquid - 币种排行
Particle - 币种排行
QQQB - 加密货币行情
Tether Gold - 比特币
Artificial - 币种排行
Optimism - 数字货币市值
World Liberty - 数字货币市值
Pendle - 以太坊ETH价格
Zama - 以太坊ETH价格
Zama - 数字货币市值
Particle - 比特币行情
Aster - BTC行情
Ripple USD - 比特币
Internet - 数字货币市值
Particle - 币种排行
Artificial - 数字货币市值
Gitcoin - 数字货币市值
Polkadot - 以太坊ETH价格
LayerZero - 数字货币市值
Celestia - 币种排行
Lido DAO - 数字货币市值
以太坊 - 比特币行情
Pudgy Penguins - 币种排行
Pyth Network - 数字货币市值
THORChain - 数字货币市值
Ondo - 以太坊ETH价格
Hedera - 数字货币市值
Ethena USDe - 以太坊ETH价格