最新比特币BTC以太坊ETH行情_实时数据_元币行情

币种690

上涨482

下跌199

24H 成交额$50.70亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

LOKA $0.1237 +3.86% Aave $135.26 +3.26% BinaryX [OLD]BNX $1.7819 +2.81% Curve DAOCRV $0.3383 +0.48% Tellor TributesTRB $17.36 +0.93% BUSD $1.0003 -0.03%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
557	TURBOTurbo	$0.000829	$0.000834	$0.000797	$15.92万	$5,636.13万	2.47%
316	MANTRAMANTRA	$0.00375	$0.00389	$0.0036	$48.93万	$2,477.91万	2.46%
62	ONDOOndo	$0.4195	$0.4232	$0.4032	$648.38万	$20.30亿	2.69%
5	SOLSolana	$102.61	$103.69	$99.16	$1.43亿	$594.71亿	2.65%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
609	XVGVerge	$0.002495	$0.002545	$0.002394	$11.28万	$4,066.48万	2.84%
84	BEBBloom Energy (bStocks Tokenize	$222.78	$224.63	$206.42	$406.58万	$496.84万	7.39%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
160	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$135.45万	$3,355.77万	3.39%
51	ARBArbitrum	$0.1689	$0.1709	$0.1648	$854.18万	$11.59亿	1.08%
545	NOTNotcoin	$0.000385	$0.000386	$0.000366	$16.41万	$3,733.00万	3.77%
56	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$767.43万	$1,991.38万	6.14%
495	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.27万	$4,060.83万	0.75%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
465	PORTALPortal	$0.01376	$0.01411	$0.01327	$24.61万	$1,209.80万	2.38%
360	BERABerachain	$0.1516	$0.1547	$0.145	$40.38万	$5,293.18万	1.61%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
74	DOTPolkadot	$1.009	$1.02	$0.977	$490.72万	$16.92亿	1.51%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
619	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.56万	$3,091.59万	4.14%
101	SKYSky	$0.06595	$0.06688	$0.06403	$286.97万	$15.39亿	1.59%
625	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.33万	$1,361.66万	2.73%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$199.34	$208.24	$196.59	$1,371.02万	$28.78亿	-4.20%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
480	GASGas	$1.194	$1.20	$1.15	$22.43万	$7,655.55万	3.56%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$196.27万	$2.68亿	3.34%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
63	REZRenzo	$0.005022	$0.005498	$0.00488	$629.95万	$4,684.52万	-0.02%
144	SHELLMyShell	$0.02627	$0.02649	$0.02155	$158.06万	$604.68万	19.68%
100	OPOptimism	$0.1123	$0.1139	$0.1093	$290.66万	$2.55亿	1.54%
659	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011139	$5.91万	$778.61万	0.50%
169	EDENOpenEden	$0.05478	$0.05738	$0.05375	$127.54万	$2,492.12万	-3.08%
38	AVAXAvalanche	$9.02	$9.09	$8.69	$1,078.43万	$39.28亿	2.58%
650	VSTBVSTB	$147.59	$147.60	$142.38	$6.96万	—	3.64%
656	BANANABanana Gun	$3.462	$3.47	$3.31	$6.15万	$1,353.50万	3.34%
139	CBRSBCerebras (bStocks Tokenized St	$118.34	$121.06	$108.09	$165.65万	$555.48万	9.31%
456	USARBUSARB	$10.51	$10.56	$8.93	$26.66万	—	17.17%
164	PHAPHALA	$0.0479	$0.0503	$0.0479	$130.55万	$4,206.75万	-4.01%
383	THEThena	$0.0536	$0.0543	$0.0508	$37.22万	$708.68万	5.31%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
173	GMXGMX	$8.64	$9.09	$7.92	$125.88万	$8,882.27万	7.87%
343	OGNOrigin Token	$0.02606	$0.02667	$0.0259	$43.11万	$2,020.83万	-1.62%
487	C98Coin98	$0.0145	$0.01459	$0.01403	$21.77万	$1,439.04万	1.61%
591	MOVEMovement	$0.00677	$0.006831	$0.006537	$13.36万	$3,155.19万	1.27%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,393.63万	$3.02亿	0.05%
466	DIADIA	$0.1412	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.77%
72	PENGUPudgy Penguins	$0.007784	$0.007868	$0.007375	$513.43万	$4.79亿	4.57%